S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
IonQ Inc (IONQ)
IonQ Inc (IONQ) Options

IONQ IonQ Inc

38.06

0.06 (0.16%)

Pre Market

Last Updated: 07:17:38

Delayed by 15 minutes

IONQ Feb 14 2025 33 Put

View Full IONQ Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	Feb 14 2025
Offer	0.08	Open Interest	381	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

IONQ Option Chain - Feb 14 2025

IONQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.50	0.00	0.00	0.00	0.00 %	0	0
36.00	2.45	2.45	2.45	0.00 %	0	256
36.50	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
37.50	1.62	1.62	1.62	0.00 %	0	138
38.00	0.00	0.00	0.00	0.00 %	0	0
38.50	0.00	0.00	0.00	0.00 %	0	0
39.00	0.82	0.82	0.82	0.00 %	0	945
39.50	0.79	0.79	0.79	0.00 %	0	542
40.00	0.50	0.50	0.50	0.00 %	0	1,223

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.50	0.29	0.29	0.29	0.00 %	0	282
36.00	0.00	0.00	0.00	0.00 %	0	0
36.50	0.00	0.00	0.00	0.00 %	0	0
37.00	0.70	0.70	0.70	0.00 %	0	1,059
37.50	0.95	0.95	0.95	0.00 %	0	861
38.00	0.00	0.00	0.00	0.00 %	0	0
38.50	0.00	0.00	0.00	0.00 %	0	0
39.00	1.61	1.61	1.61	0.00 %	0	770
39.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

International Endeavors (PK)

Greater Cannabis (PK)

Anavex Life Sciences

Adia Nutrition (PK)

Intergrated Cannabis Sol... (PK)

Green Leaf Innovations (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Paradigm Oil and Gas (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions