We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.70 | Volume | 10 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.94 | Open Interest | 822 | Day's Range | 2.15 - 2.86 |
| Open | 2.85 | Prev Close | 3.50 | Last Trade | 2/12/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.41 | 2.54 | 2.45 | -24.62 % | 367 | 378 |
| 36.50 | 2.03 | 2.16 | 3.05 | -26.33 % | 13 | 74 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.37 | 1.56 | 1.62 | -38.87 % | 67 | 127 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.75 | 1.04 | 0.82 | -28.70 % | 373 | 913 |
| 39.50 | 0.42 | 0.75 | 0.79 | -19.39 % | 246 | 499 |
| 40.00 | 0.38 | 0.54 | 0.50 | -34.21 % | 1,623 | 1,048 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.54 | 0.63 | 0.52 | -40.91 % | 1,099 | 259 |
| 37.00 | 0.71 | 0.78 | 0.70 | -46.56 % | 873 | 842 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.69 | 1.92 | 1.61 | -35.60 % | 82 | 803 |
| 39.50 | 2.07 | 2.27 | 1.99 | -26.30 % | 20 | 404 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
