We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.35 | 4.90 | 2.25 | 0.00 % | 0 | 10 |
| 35.00 | 0.65 | 2.75 | 2.00 | 3.09 % | 94 | 891 |
| 36.00 | 1.50 | 1.60 | 1.45 | -6.45 % | 294 | 22,068 |
| 37.00 | 1.00 | 1.20 | 1.05 | 0.00 % | 2,632 | 13,486 |
| 38.00 | 0.45 | 0.90 | 0.75 | 4.17 % | 106 | 845 |
| 39.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 13 | 13,179 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 547 |
| 32.00 | 0.13 | 0.15 | 0.15 | 15.38 % | 7 | 462 |
| 33.00 | 0.15 | 0.55 | 0.24 | -56.36 % | 740 | 3,509 |
| 34.00 | 0.50 | 0.80 | 0.50 | -58.33 % | 556 | 480 |
| 35.00 | 0.80 | 1.15 | 1.15 | -17.86 % | 1,072 | 18,583 |
| 36.00 | 1.50 | 1.70 | 1.75 | -7.89 % | 675 | 807 |
| 37.00 | 0.10 | 3.60 | 2.00 | -16.67 % | 5 | 551 |
| 38.00 | 0.25 | 3.00 | 3.64 | 0.00 % | 0 | 625 |
| 39.00 | 1.05 | 5.80 | 1.65 | 0.00 % | 0 | 186 |
| 40.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
