S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Juniper Networks Inc (JNPR)
Juniper Networks Inc (JNPR) Options

JNPR Juniper Networks Inc

36.40

0.20 (0.55%)

Pre Market

Last Updated: 06:39:54

Delayed by 15 minutes

JNPR Dec 20 2024 38 Put

View Full JNPR Chain

3.64 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	Dec 20 2024
Offer	2.95	Open Interest	625	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.64	Last Trade	- -

JNPR Option Chain - Dec 20 2024

JNPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	4.90	7.20	0.00	0.00 %	0	0
32.00	3.90	5.00	0.00	0.00 %	0	0
33.00	1.50	5.20	0.00	0.00 %	0	0
34.00	0.30	4.60	2.25	0.00 %	0	10
35.00	1.85	2.40	2.00	3.09 %	97	891
36.00	1.40	1.55	1.52	-1.94 %	300	22,068
37.00	0.95	1.20	1.10	4.76 %	2,658	13,486
38.00	0.45	0.75	0.60	-16.67 %	107	845
39.00	0.25	0.45	0.35	0.00 %	27	13,179
40.00	0.05	0.05	0.05	0.00 %	0	1,551

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.15	2.20	0.15	0.00 %	0	547
32.00	0.13	0.15	0.15	15.38 %	7	462
33.00	0.15	0.35	0.36	-34.55 %	680	3,509
34.00	0.50	0.80	0.67	-44.17 %	586	480
35.00	0.90	1.30	1.03	-26.43 %	1,119	18,583
36.00	1.50	1.70	1.60	-15.79 %	685	807
37.00	0.45	4.00	2.15	-10.42 %	30	551
38.00	1.15	2.95	3.64	0.00 %	0	625
39.00	1.25	6.00	1.65	0.00 %	0	186
40.00	2.05	6.50	0.00	0.00 %	0	0

KULR Technology

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

FuelCell Energy

Accredited Solutions (PK)

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions