
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 24.95 | 25.35 | 27.33 | 25.15 | 0.00 | 0.00 % | 0 | 2 | - |
207.50 | 22.50 | 22.85 | 0.00 | 22.675 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 20.05 | 20.45 | 21.02 | 20.25 | 0.00 | 0.00 % | 0 | 7 | - |
212.50 | 17.65 | 18.05 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 15.30 | 15.70 | 14.00 | 15.50 | -3.95 | -22.01 % | 4 | 10 | 13:42:25 |
217.50 | 13.05 | 13.40 | 13.90 | 13.225 | 0.00 | 0.00 % | 35 | 0 | 14:05:21 |
220.00 | 10.90 | 11.25 | 11.40 | 11.075 | -0.25 | -2.15 % | 100 | 314 | 14:07:51 |
222.50 | 8.75 | 9.15 | 7.30 | 8.95 | -2.70 | -27.00 % | 19 | 63 | 12:10:34 |
225.00 | 6.95 | 7.15 | 7.15 | 7.05 | -2.08 | -22.54 % | 164 | 129 | 14:01:54 |
227.50 | 5.30 | 5.45 | 5.80 | 5.375 | -1.70 | -22.67 % | 1,213 | 117 | 14:08:23 |
230.00 | 3.85 | 4.00 | 3.75 | 3.925 | -1.90 | -33.63 % | 986 | 281 | 14:18:44 |
232.50 | 2.71 | 2.79 | 2.80 | 2.75 | -2.10 | -42.86 % | 1,348 | 117 | 14:20:26 |
235.00 | 1.80 | 1.86 | 1.69 | 1.83 | -1.69 | -50.00 % | 1,136 | 477 | 14:19:08 |
237.50 | 1.13 | 1.19 | 1.20 | 1.16 | -1.30 | -52.00 % | 666 | 785 | 14:20:26 |
240.00 | 0.68 | 0.74 | 0.64 | 0.71 | -0.94 | -59.49 % | 1,509 | 1,284 | 14:18:38 |
242.50 | 0.40 | 0.44 | 0.40 | 0.42 | -0.62 | -60.78 % | 592 | 620 | 14:18:09 |
245.00 | 0.23 | 0.27 | 0.23 | 0.25 | -0.52 | -69.33 % | 606 | 1,712 | 14:14:55 |
247.50 | 0.14 | 0.17 | 0.16 | 0.155 | -0.32 | -66.67 % | 164 | 925 | 14:17:56 |
250.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.21 | -70.00 % | 855 | 965 | 14:20:31 |
252.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.14 | -66.67 % | 86 | 1,398 | 13:38:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.06 | -35.29 % | 81 | 232 | 14:18:01 |
207.50 | 0.13 | 0.16 | 0.17 | 0.145 | -0.08 | -32.00 % | 121 | 30 | 13:43:38 |
210.00 | 0.19 | 0.22 | 0.32 | 0.205 | -0.03 | -8.57 % | 277 | 490 | 12:48:57 |
212.50 | 0.28 | 0.32 | 0.25 | 0.30 | -0.20 | -44.44 % | 43 | 45 | 14:08:29 |
215.00 | 0.42 | 0.46 | 0.45 | 0.44 | -0.17 | -27.42 % | 276 | 325 | 13:53:10 |
217.50 | 0.63 | 0.67 | 0.68 | 0.65 | -0.16 | -19.05 % | 106 | 88 | 14:15:47 |
220.00 | 0.94 | 0.98 | 0.92 | 0.96 | -0.23 | -20.00 % | 646 | 1,489 | 14:12:56 |
222.50 | 1.39 | 1.44 | 1.22 | 1.415 | -0.33 | -21.29 % | 224 | 133 | 14:10:11 |
225.00 | 1.99 | 2.06 | 2.16 | 2.025 | 0.16 | 8.00 % | 2,334 | 501 | 14:18:03 |
227.50 | 2.79 | 2.88 | 2.80 | 2.835 | 0.08 | 2.94 % | 424 | 221 | 14:13:12 |
230.00 | 3.85 | 3.95 | 4.05 | 3.90 | 0.23 | 6.02 % | 786 | 1,242 | 14:19:34 |
232.50 | 5.15 | 5.30 | 5.35 | 5.225 | 0.35 | 7.00 % | 209 | 316 | 13:51:53 |
235.00 | 6.70 | 6.90 | 6.97 | 6.80 | 0.77 | 12.42 % | 166 | 609 | 14:15:47 |
237.50 | 8.40 | 8.80 | 9.60 | 8.60 | 1.50 | 18.52 % | 56 | 254 | 13:13:23 |
240.00 | 10.50 | 10.85 | 10.25 | 10.675 | 1.25 | 13.89 % | 68 | 306 | 14:07:51 |
242.50 | 12.70 | 13.15 | 13.03 | 12.925 | 2.18 | 20.09 % | 40 | 189 | 14:20:47 |
245.00 | 15.05 | 15.45 | 15.40 | 15.25 | 2.06 | 15.44 % | 64 | 283 | 14:20:47 |
247.50 | 17.50 | 17.95 | 17.88 | 17.725 | 0.68 | 3.95 % | 11 | 254 | 10:54:15 |
250.00 | 19.95 | 20.35 | 21.79 | 20.15 | 4.16 | 23.60 % | 120 | 612 | 13:08:00 |
252.50 | 22.45 | 22.85 | 23.50 | 22.65 | 3.28 | 16.22 % | 1 | 113 | 10:09:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions