
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 24.90 | 25.25 | 27.33 | 25.075 | 0.00 | 0.00 % | 0 | 2 | - |
207.50 | 22.45 | 22.80 | 0.00 | 22.625 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 20.05 | 20.35 | 21.02 | 20.20 | 0.00 | 0.00 % | 0 | 7 | - |
212.50 | 17.65 | 18.05 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 15.30 | 15.65 | 14.00 | 15.475 | -3.95 | -22.01 % | 4 | 10 | 13:42:25 |
217.50 | 13.05 | 13.30 | 13.90 | 13.175 | 0.00 | 0.00 % | 35 | 0 | 14:05:21 |
220.00 | 10.85 | 11.15 | 11.00 | 11.00 | -0.65 | -5.58 % | 106 | 314 | 14:22:33 |
222.50 | 8.75 | 9.15 | 7.30 | 8.95 | -2.70 | -27.00 % | 19 | 63 | 12:10:34 |
225.00 | 7.00 | 7.15 | 6.69 | 7.075 | -2.54 | -27.52 % | 194 | 129 | 14:24:45 |
227.50 | 5.30 | 5.45 | 5.01 | 5.375 | -2.49 | -33.20 % | 1,228 | 117 | 14:24:49 |
230.00 | 3.85 | 4.00 | 3.90 | 3.925 | -1.75 | -30.97 % | 998 | 281 | 14:28:22 |
232.50 | 2.73 | 2.79 | 2.50 | 2.76 | -2.40 | -48.98 % | 1,390 | 117 | 14:25:00 |
235.00 | 1.82 | 1.86 | 1.72 | 1.84 | -1.66 | -49.11 % | 1,159 | 477 | 14:31:12 |
237.50 | 1.15 | 1.19 | 1.12 | 1.17 | -1.38 | -55.20 % | 667 | 785 | 14:31:49 |
240.00 | 0.69 | 0.73 | 0.70 | 0.71 | -0.88 | -55.70 % | 1,523 | 1,284 | 14:33:16 |
242.50 | 0.40 | 0.43 | 0.38 | 0.415 | -0.64 | -62.75 % | 597 | 620 | 14:25:49 |
245.00 | 0.23 | 0.26 | 0.23 | 0.245 | -0.52 | -69.33 % | 606 | 1,712 | 14:14:55 |
247.50 | 0.14 | 0.15 | 0.16 | 0.145 | -0.32 | -66.67 % | 164 | 925 | 14:17:56 |
250.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.20 | -66.67 % | 858 | 965 | 14:30:15 |
252.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.14 | -66.67 % | 86 | 1,398 | 13:38:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.06 | -35.29 % | 83 | 232 | 14:25:12 |
207.50 | 0.13 | 0.15 | 0.17 | 0.14 | -0.08 | -32.00 % | 121 | 30 | 13:43:38 |
210.00 | 0.19 | 0.21 | 0.23 | 0.20 | -0.12 | -34.29 % | 283 | 490 | 14:25:31 |
212.50 | 0.28 | 0.31 | 0.25 | 0.295 | -0.20 | -44.44 % | 43 | 45 | 14:08:29 |
215.00 | 0.42 | 0.46 | 0.45 | 0.44 | -0.17 | -27.42 % | 276 | 325 | 13:53:10 |
217.50 | 0.63 | 0.67 | 0.68 | 0.65 | -0.16 | -19.05 % | 106 | 88 | 14:15:47 |
220.00 | 0.94 | 0.98 | 0.92 | 0.96 | -0.23 | -20.00 % | 646 | 1,489 | 14:12:56 |
222.50 | 1.38 | 1.43 | 1.22 | 1.405 | -0.33 | -21.29 % | 224 | 133 | 14:10:11 |
225.00 | 2.00 | 2.05 | 2.24 | 2.025 | 0.24 | 12.00 % | 2,337 | 501 | 14:24:46 |
227.50 | 2.80 | 2.88 | 3.00 | 2.84 | 0.28 | 10.29 % | 434 | 221 | 14:31:24 |
230.00 | 3.85 | 3.95 | 4.02 | 3.90 | 0.20 | 5.24 % | 807 | 1,242 | 14:29:56 |
232.50 | 5.15 | 5.30 | 5.35 | 5.225 | 0.35 | 7.00 % | 209 | 316 | 13:51:53 |
235.00 | 6.70 | 6.90 | 6.97 | 6.80 | 0.77 | 12.42 % | 166 | 609 | 14:15:47 |
237.50 | 8.45 | 8.85 | 9.60 | 8.65 | 1.50 | 18.52 % | 56 | 254 | 13:13:23 |
240.00 | 10.50 | 10.90 | 10.25 | 10.70 | 1.25 | 13.89 % | 68 | 306 | 14:07:51 |
242.50 | 12.70 | 13.20 | 13.03 | 12.95 | 2.18 | 20.09 % | 40 | 189 | 14:20:47 |
245.00 | 15.05 | 15.45 | 15.40 | 15.25 | 2.06 | 15.44 % | 64 | 283 | 14:20:47 |
247.50 | 17.50 | 17.95 | 17.88 | 17.725 | 0.68 | 3.95 % | 11 | 254 | 10:54:15 |
250.00 | 20.00 | 20.35 | 20.51 | 20.175 | 2.88 | 16.34 % | 155 | 612 | 14:26:46 |
252.50 | 22.40 | 22.85 | 23.50 | 22.625 | 3.28 | 16.22 % | 1 | 113 | 10:09:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions