We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 5 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 17 | Day's Range | 2.75 - 4.00 |
| Open | 2.75 | Prev Close | 1.95 | Last Trade | 12/04/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.20 | 4.35 | 4.43 | -26.78 % | 3 | 0 |
| 59.00 | 1.55 | 3.35 | 4.90 | 0.00 % | 0 | 6 |
| 60.00 | 2.10 | 2.39 | 2.22 | -39.18 % | 4 | 164 |
| 61.00 | 1.25 | 1.45 | 1.04 | -62.18 % | 27 | 6 |
| 62.00 | 0.44 | 0.50 | 0.48 | -74.47 % | 1,344 | 30 |
| 63.00 | 0.10 | 0.11 | 0.11 | -86.75 % | 2,681 | 242 |
| 64.00 | 0.02 | 0.03 | 0.02 | -90.48 % | 4,336 | 3,730 |
| 65.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 571 | 5,492 |
| 66.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 48 | 5,448 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 1,466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 90 |
| 59.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 4 | 274 |
| 60.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 52 | 1,088 |
| 61.00 | 0.04 | 0.06 | 0.06 | 500.00 % | 238 | 704 |
| 62.00 | 0.22 | 0.24 | 0.26 | 550.00 % | 2,154 | 1,233 |
| 63.00 | 0.77 | 0.86 | 0.86 | 377.78 % | 861 | 1,299 |
| 64.00 | 1.75 | 1.85 | 1.80 | 185.71 % | 210 | 1,003 |
| 65.00 | 2.63 | 2.85 | 2.81 | 86.09 % | 64 | 623 |
| 66.00 | 3.70 | 3.85 | 4.00 | 105.13 % | 5 | 17 |
| 67.00 | 3.80 | 4.85 | 4.55 | 64.86 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
