LPG Dec 20 2024 18.5 Put | LPG Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dorian LPG Ltd (LPG)
Dorian LPG Ltd (LPG) Options

LPG Dec 20 2024 18.5 Put

View Full LPG Chain

0.53 0.00 (0.00%)

Bid	0.53	Volume	0	Exp. Date	Dec 20 2024
Offer	1.25	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.53	Last Trade	- -

LPG Option Chain - Dec 20 2024

LPG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	2.05	5.50	5.45	0.00 %	0	9
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	2.20	3.90	3.75	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	1.55	2.15	0.00	0.00 %	0	0
24.00	0.95	1.35	1.30	0.00 %	0	1
25.00	0.55	0.70	0.60	-25.00 %	4	16
26.00	0.20	1.25	0.30	0.00 %	2	196
27.00	0.10	0.15	0.10	-16.67 %	2	129
28.00	0.05	0.10	0.09	-59.09 %	23	120

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.18	1.50	0.18	0.00 %	0	19
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.10	0.20	0.18	0.00 %	0	607
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.25	0.35	0.34	-20.93 %	17	144
24.00	0.55	0.65	0.60	-16.67 %	47	148
25.00	1.00	1.20	1.05	-16.00 %	1	414
26.00	1.70	2.90	2.03	6.84 %	4	736
27.00	2.50	4.00	2.57	0.00 %	0	81
28.00	2.15	4.60	3.73	58.72 %	1	290

Impact Fusion (PK)

CyberFuels (PK)

KULR Technology

Bioelectronics (PK)

North Bay Resources (PK)

TPT Global Tech (CE)

Rennova Health (CE)

Fannie Mae (QB)

FuelCell Energy

Kraig Biocraft Laborator... (QB)

Super Micro Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions