ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LTH Life Time Group Holdings Inc

26.54
1.47 (5.86%)
Jan 16 2025 - Closed
Delayed by 15 minutes

LTH Jan 17 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 17.50 Volume 0 Exp. Date Jan 17 2025
Offer 21.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LTH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.6016.5010.450.00 %01
15.0010.1013.608.250.00 %0184
17.507.6011.507.350.00 %05
20.004.909.006.25123.21 %3450
22.503.904.503.6546.00 %1368
25.001.452.501.98692.00 %77110
30.000.050.100.03-40.00 %3432

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.250.000.00 %00
15.000.400.050.400.00 %06
17.500.150.050.150.00 %02,259
20.000.050.050.050.00 %0171
22.500.400.050.400.00 %055
25.000.760.050.03-96.05 %6617
30.003.104.107.700.00 %00