ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LTH Life Time Group Holdings Inc

27.88
2.81 (11.21%)
Pre Market
Last Updated: 08:02:52
Delayed by 15 minutes

LTH Jan 17 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LTH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.0012.008.250.00 %0184
17.507.357.357.350.00 %05
20.002.802.802.800.00 %0450
22.502.502.502.500.00 %068
25.000.250.250.250.00 %0110
30.000.050.050.050.00 %0432

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.400.400.400.00 %06
17.500.150.150.150.00 %02,259
20.000.050.050.050.00 %0171
22.500.400.400.400.00 %055
25.000.760.760.760.00 %0617
30.007.707.707.700.00 %00