We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 52.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 50.30 | 53.60 | 31.30 | 0.00 % | 0 | 5 |
| 440.00 | 40.50 | 44.10 | 31.40 | 0.00 % | 0 | 26 |
| 450.00 | 31.80 | 34.70 | 34.22 | 0.00 % | 0 | 49 |
| 460.00 | 23.80 | 26.00 | 15.40 | 0.00 % | 0 | 15 |
| 470.00 | 16.60 | 19.10 | 13.10 | 0.00 % | 0 | 153 |
| 480.00 | 11.10 | 13.10 | 12.00 | 0.00 % | 0 | 81 |
| 490.00 | 5.70 | 8.40 | 7.70 | 0.00 % | 0 | 129 |
| 500.00 | 3.20 | 4.30 | 4.30 | 7.50 % | 2 | 245 |
| 510.00 | 1.05 | 1.95 | 0.95 | 0.00 % | 0 | 27 |
| 520.00 | 0.35 | 0.90 | 0.76 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.90 | 2.10 | 1.82 | 0.00 % | 0 | 29 |
| 440.00 | 0.80 | 2.95 | 3.00 | 0.00 % | 0 | 46 |
| 450.00 | 2.10 | 4.30 | 3.50 | 0.00 % | 0 | 108 |
| 460.00 | 4.30 | 5.60 | 5.20 | 0.00 % | 0 | 60 |
| 470.00 | 7.10 | 8.70 | 8.58 | 15.95 % | 1 | 60 |
| 480.00 | 10.60 | 13.10 | 11.40 | -1.72 % | 2 | 15 |
| 490.00 | 16.50 | 18.60 | 25.39 | 0.00 % | 0 | 50 |
| 500.00 | 22.20 | 25.60 | 35.55 | 0.00 % | 0 | 45 |
| 510.00 | 30.40 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 38.80 | 42.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
