We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 50.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.20 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.60 | 8.70 | 7.10 | -10.13 % | 4 | 70 |
| 80.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 200 |
| 85.00 | 0.05 | 0.50 | 0.15 | 50.00 % | 2 | 1,602 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 95.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 11 |
| 100.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.03 | 0.90 | 0.03 | 0.00 % | 0 | 86 |
| 70.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 792 |
| 75.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 180 |
| 80.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 157 |
| 85.00 | 2.65 | 4.30 | 3.26 | 0.00 % | 0 | 146 |
| 90.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 4 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.60 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
