We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 47.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 50.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.90 | 25.40 | 30.50 | 0.00 % | 0 | 10 |
| 165.00 | 17.40 | 20.80 | 26.00 | 0.00 % | 0 | 15 |
| 170.00 | 12.10 | 15.10 | 8.70 | 0.00 % | 0 | 6 |
| 175.00 | 9.00 | 10.20 | 9.04 | 34.93 % | 1 | 99 |
| 180.00 | 5.30 | 6.30 | 5.60 | 60.00 % | 7 | 783 |
| 185.00 | 2.60 | 3.20 | 2.20 | 57.14 % | 47 | 881 |
| 190.00 | 0.95 | 1.35 | 1.20 | 140.00 % | 22 | 636 |
| 195.00 | 0.15 | 0.40 | 0.25 | 78.57 % | 7 | 430 |
| 200.00 | 0.09 | 0.25 | 0.08 | -11.11 % | 4 | 2,533 |
| 210.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 159 |
| 165.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 13 | 442 |
| 170.00 | 0.15 | 0.35 | 0.26 | -50.00 % | 25 | 861 |
| 175.00 | 0.55 | 0.85 | 0.75 | -50.98 % | 35 | 541 |
| 180.00 | 1.60 | 2.10 | 2.00 | -35.06 % | 118 | 443 |
| 185.00 | 3.70 | 4.50 | 4.00 | -41.00 % | 49 | 236 |
| 190.00 | 6.70 | 7.80 | 7.80 | -40.46 % | 1 | 159 |
| 195.00 | 10.60 | 12.90 | 15.57 | 0.00 % | 0 | 102 |
| 200.00 | 15.60 | 18.10 | 16.60 | -21.18 % | 1 | 10 |
| 210.00 | 25.10 | 28.10 | 33.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
