We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 10 | Day's Range | 14.12 - 14.12 |
| Open | 14.12 | Prev Close | 16.60 | Last Trade | 1/15/2025 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.50 | 27.00 | 30.50 | 0.00 % | 0 | 10 |
| 165.00 | 19.60 | 21.60 | 26.00 | 0.00 % | 0 | 15 |
| 170.00 | 14.50 | 16.80 | 8.70 | 0.00 % | 0 | 6 |
| 175.00 | 8.90 | 11.30 | 10.92 | 20.80 % | 6 | 98 |
| 180.00 | 5.60 | 6.60 | 7.85 | 40.18 % | 3 | 776 |
| 185.00 | 2.40 | 3.10 | 3.20 | 45.45 % | 32 | 913 |
| 190.00 | 0.70 | 1.05 | 1.35 | 12.50 % | 14 | 643 |
| 195.00 | 0.10 | 0.25 | 0.35 | 40.00 % | 49 | 432 |
| 200.00 | 0.05 | 0.75 | 0.05 | -37.50 % | 2 | 2,534 |
| 210.00 | 0.25 | 0.20 | 0.13 | -48.00 % | 2 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.03 | 0.03 | 0.04 | 33.33 % | 1 | 159 |
| 165.00 | 0.05 | 0.20 | 0.11 | 10.00 % | 1 | 442 |
| 170.00 | 0.05 | 0.20 | 0.26 | 0.00 % | 0 | 856 |
| 175.00 | 0.20 | 0.45 | 0.29 | -61.33 % | 2 | 526 |
| 180.00 | 0.85 | 1.15 | 0.85 | -57.50 % | 20 | 460 |
| 185.00 | 2.50 | 2.90 | 2.75 | -31.25 % | 15 | 269 |
| 190.00 | 5.30 | 6.40 | 7.80 | 0.00 % | 0 | 158 |
| 195.00 | 9.20 | 11.70 | 15.57 | 0.00 % | 0 | 102 |
| 200.00 | 13.30 | 16.60 | 14.12 | -14.94 % | 1 | 10 |
| 210.00 | 23.20 | 25.80 | 33.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
