ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NET Cloudflare Inc

108.01
-1.09 (-1.00%)
Dec 19 2024 - Closed
Delayed by 15 minutes

NET Dec 20 2024 98 Put

0.10 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Dec 20 2024
Offer 0.14 Open Interest 176 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

NET Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.000.000.000.000.00 %00
104.000.000.000.000.00 %00
105.000.000.000.000.00 %00
106.000.000.000.000.00 %00
107.000.000.000.000.00 %00
108.000.000.000.000.00 %00
109.001.081.621.50-20.21 %1165
110.000.000.000.000.00 %00
111.000.400.820.74-35.09 %21245
112.000.220.430.41-51.76 %36119

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.000.050.370.16-23.81 %78466
104.000.120.340.3520.69 %60143
105.000.250.580.32-36.00 %1,317747
106.000.450.740.654.84 %21357
107.000.000.000.000.00 %00
108.001.051.351.200.00 %70221
109.000.000.000.000.00 %00
110.000.000.000.000.00 %00
111.002.785.053.0046.34 %74131
112.003.605.203.22-12.97 %16203