We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 30 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 67 | Day's Range | 0.10 - 1.36 |
| Open | 1.36 | Prev Close | 1.74 | Last Trade | 7/26/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 11.20 | 16.30 | 16.60 | 13.31 % | 14 | 230 |
| 820.00 | 7.90 | 10.70 | 11.10 | -9.76 % | 134 | 338 |
| 825.00 | 3.90 | 5.30 | 4.35 | -60.45 % | 162 | 171 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 0.25 | 0.85 | 0.55 | -90.91 % | 441 | 191 |
| 840.00 | 0.10 | 0.25 | 0.15 | -96.74 % | 1,194 | 569 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 805.00 | 0.05 | 0.20 | 0.15 | -90.63 % | 147 | 360 |
| 810.00 | 0.10 | 0.25 | 0.15 | -93.48 % | 229 | 262 |
| 815.00 | 0.15 | 0.40 | 0.20 | -95.40 % | 172 | 155 |
| 820.00 | 0.30 | 0.65 | 0.45 | -91.00 % | 456 | 275 |
| 825.00 | 0.95 | 1.50 | 1.30 | -78.33 % | 563 | 227 |
| 830.00 | 0.40 | 4.00 | 3.70 | -59.56 % | 401 | 220 |
| 835.00 | 5.80 | 8.30 | 7.51 | -42.23 % | 299 | 317 |
| 840.00 | 8.70 | 13.00 | 7.07 | -49.50 % | 51 | 159 |
| 845.00 | 13.50 | 19.30 | 17.50 | -13.37 % | 28 | 269 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
