We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 15.50 | 19.10 | 21.28 | 0.00 % | 0 | 1 |
| 85.00 | 10.70 | 14.10 | 16.40 | 0.00 % | 0 | 2 |
| 90.00 | 5.70 | 9.10 | 10.40 | 0.00 % | 0 | 1 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.00 | 1.25 | 1.05 | -59.30 % | 425 | 1,130 |
| 105.00 | 0.20 | 0.45 | 0.30 | -57.14 % | 794 | 1,014 |
| 110.00 | 0.05 | 0.25 | 0.07 | -65.00 % | 155 | 1,302 |
| 115.00 | 0.05 | 0.20 | 0.05 | -44.44 % | 20 | 3,446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.14 | 0.40 | 0.14 | 0.00 % | 0 | 74 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.55 | 1.55 | 0.65 | 91.18 % | 11 | 185 |
| 92.50 | 0.85 | 1.25 | 1.10 | 83.33 % | 52 | 341 |
| 95.00 | 1.45 | 2.05 | 2.04 | 77.39 % | 65 | 539 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.70 | 9.70 | 9.05 | 45.97 % | 16 | 231 |
| 110.00 | 12.50 | 15.10 | 10.19 | 0.00 % | 0 | 375 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
