We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.05 | 12.05 | 12.05 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.52 | 5.52 | 5.52 | 0.00 % | 0 | 461 |
| 50.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1,279 |
| 52.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,806 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 91 |
| 65.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 85 |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 78 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 531 |
| 47.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 565 |
| 50.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 641 |
| 52.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 241 |
| 55.00 | 3.79 | 3.79 | 3.79 | 0.00 % | 0 | 64 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 24.82 | 24.82 | 24.82 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
