We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.05 | 2.64 | 2.62 | 0.00 % | 0 | 112 |
| 46.00 | 1.67 | 1.95 | 2.19 | -18.89 % | 21 | 262 |
| 46.50 | 1.33 | 1.54 | 1.57 | -44.33 % | 1 | 417 |
| 47.00 | 0.88 | 1.17 | 0.92 | -50.27 % | 287 | 1,616 |
| 47.50 | 0.57 | 0.62 | 0.60 | -52.76 % | 105 | 1,553 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.08 | 0.09 | 0.08 | -77.78 % | 2,154 | 1,810 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.02 | 0.03 | 0.02 | -81.82 % | 730 | 5,186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 121 | 621 |
| 46.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 68 | 871 |
| 46.50 | 0.04 | 0.06 | 0.04 | 0.00 % | 93 | 694 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.45 | 0.49 | 0.49 | 104.17 % | 662 | 827 |
| 48.50 | 0.72 | 0.85 | 0.98 | 133.33 % | 272 | 329 |
| 49.00 | 1.19 | 1.47 | 1.37 | 107.58 % | 127 | 402 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
