S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pebblebrook Hotel Trust (PEB)
Pebblebrook Hotel Trust (PEB) Options

PEB Pebblebrook Hotel Trust

13.92

0.19 (1.38%)

Nov 26 2024 - Closed

Delayed by 15 minutes

PEB Dec 20 2024 25 Put

View Full PEB Chain

0.00 0.00 (0.00%)

Bid	10.50	Volume	0	Exp. Date	Dec 20 2024
Offer	12.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PEB Option Chain - Dec 20 2024

PEB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	6.00	7.20	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.40	1.80	0.35	0.00 %	0	1,539
15.00	0.17	0.60	0.17	0.00 %	0	54
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.50	1.00	0.50	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.30	0.60	0.00 %	0	1,912
15.00	0.90	1.75	1.70	0.00 %	0	33
17.50	3.00	4.10	2.80	0.00 %	0	0
20.00	5.80	6.60	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	10.50	12.10	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions