We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 9 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,179 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.32 | Last Trade | 10/11/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 8.90 | 12.20 | 2.02 | 0.00 % | 0 | 48 |
| 90.00 | 7.30 | 8.10 | 6.94 | 0.00 % | 0 | 197 |
| 92.50 | 4.70 | 5.50 | 5.01 | 5.47 % | 4 | 587 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 1.10 | 1.25 | 1.15 | 64.29 % | 21 | 155 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 452 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.05 | 0.15 | 0.15 | -53.12 % | 9 | 1,179 |
| 95.00 | 0.25 | 0.40 | 0.85 | 0.00 % | 0 | 97 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
