We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 4 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 587 | Day's Range | 5.01 - 5.01 |
| Open | 5.01 | Prev Close | 4.75 | Last Trade | 10/11/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.30 | 13.10 | 12.09 | 0.00 % | 0 | 7 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 4.70 | 5.50 | 5.01 | 5.47 % | 4 | 587 |
| 95.00 | 2.80 | 3.10 | 2.85 | 42.50 % | 5 | 2,846 |
| 97.50 | 1.10 | 1.25 | 1.15 | 64.29 % | 21 | 155 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 426 |
| 92.50 | 0.05 | 0.15 | 0.15 | -53.12 % | 9 | 1,179 |
| 95.00 | 0.25 | 0.40 | 0.85 | 0.00 % | 0 | 97 |
| 97.50 | 1.00 | 1.20 | 1.15 | -43.90 % | 16 | 93 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
