We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.48 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.80 | 27.50 | 22.12 | 0.00 % | 0 | 23 |
| 95.00 | 17.60 | 22.40 | 16.55 | 0.00 % | 0 | 23 |
| 100.00 | 12.70 | 17.50 | 18.28 | 0.00 % | 0 | 47 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 91 |
| 130.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 265 |
| 135.00 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 6 |
| 100.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 297 |
| 105.00 | 0.05 | 3.40 | 0.24 | 60.00 % | 3 | 1,249 |
| 110.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 53 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.50 | 7.30 | 3.50 | 0.00 % | 0 | 67 |
| 125.00 | 7.50 | 12.30 | 6.00 | 0.00 % | 0 | 2 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
