We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.80 | 13.00 | 10.82 | 6.60 % | 2 | 2 |
| 52.50 | 7.70 | 10.40 | 1.40 | 0.00 % | 0 | 25 |
| 55.00 | 5.10 | 7.80 | 6.18 | 0.00 % | 0 | 157 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 1.60 | 2.30 | 0.00 % | 0 | 1,835 |
| 62.50 | 0.05 | 0.40 | 0.36 | 0.00 % | 0 | 76 |
| 65.00 | 0.33 | 0.50 | 0.33 | 0.00 % | 0 | 69 |
| 67.50 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 3 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 3 |
| 50.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 27 |
| 52.50 | 0.39 | 0.05 | 0.39 | 0.00 % | 0 | 505 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.45 | 3.00 | 1.30 | 0.00 % | 0 | 8 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
