S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Paysafe Limited (PSFE)
Paysafe Limited (PSFE) Options

PSFE Paysafe Limited

17.68

-0.24 (-1.34%)

Last Updated: 11:44:36

Delayed by 15 minutes

PSFE Jul 19 2024 19 Put

View Full PSFE Chain

1.65 0.00 (0.00%)

Bid	1.40	Volume	0	Exp. Date	Jul 19 2024
Offer	1.50	Open Interest	70	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.65	Last Trade	- -

PSFE Option Chain - Jul 19 2024

PSFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	3.40	4.10	3.63	0.00 %	0	71
15.00	2.65	2.85	3.10	0.00 %	0	163
16.00	1.75	1.95	1.90	0.00 %	0	30
17.00	0.95	1.05	0.80	0.00 %	0	187
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.05	0.75	0.05	0.00 %	0	56
22.00	0.05	0.10	0.05	0.00 %	0	51

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.10	0.10	0.10	0.00 %	0	34
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.10	0.15	0.25	0.00 %	0	71
17.00	0.25	0.35	0.45	0.00 %	0	89
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	1.40	1.50	1.65	0.00 %	0	70
20.00	2.25	2.65	2.44	0.00 %	0	16
21.00	3.00	3.70	8.55	0.00 %	0	0
22.00	4.00	4.50	0.00	0.00 %	0	0

Ocean Power Technologies

New Momentum (PK)

RespireRx Pharmaceuticals (PK)

Net Savings Link (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Voip Pal Com (QB)

Rennova Health (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions