We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 30 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 402 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.49 | Last Trade | 12/20/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 48.70 | 53.00 | 58.23 | 0.00 % | 0 | 129 |
| 290.00 | 39.00 | 43.80 | 48.73 | 0.00 % | 0 | 164 |
| 300.00 | 30.20 | 35.00 | 33.35 | 27.78 % | 30 | 252 |
| 310.00 | 22.10 | 26.90 | 24.63 | 30.66 % | 1 | 507 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 9.60 | 14.40 | 11.88 | 26.38 % | 615 | 1,212 |
| 340.00 | 5.20 | 10.00 | 7.35 | 24.58 % | 656 | 542 |
| 350.00 | 2.20 | 6.00 | 4.56 | 42.50 % | 121 | 869 |
| 360.00 | 0.90 | 4.00 | 2.76 | -1.43 % | 9 | 320 |
| 370.00 | 0.75 | 2.50 | 1.95 | 0.00 % | 0 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.35 | 4.90 | 1.95 | 0.00 % | 0 | 37 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.50 | 3.20 | 3.00 | -28.57 % | 3 | 1,370 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 5.60 | 10.50 | 9.80 | -2.00 % | 3 | 92 |
| 330.00 | 9.50 | 14.30 | 12.02 | -23.92 % | 3 | 111 |
| 340.00 | 15.50 | 20.30 | 20.87 | 0.82 % | 1 | 119 |
| 350.00 | 22.50 | 27.30 | 20.17 | 0.00 % | 0 | 14 |
| 360.00 | 30.50 | 35.30 | 34.85 | 0.00 % | 0 | 3 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
