S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Communications Inc (RCI)
Rogers Communications Inc (RCI) Options

RCI Rogers Communications Inc

28.74

0.19 (0.67%)

Last Updated: 14:04:03

Delayed by 15 minutes

RCI Jan 17 2025 45 Call

View Full RCI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Offer	0.35	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

RCI Option Chain - Jan 17 2025

RCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	6.80	10.90	0.00	0.00 %	0	0
22.50	4.40	8.20	0.00	0.00 %	0	0
25.00	2.80	5.50	0.00	0.00 %	0	0
30.00	0.05	0.20	0.15	0.00 %	0	95
35.00	0.08	0.08	0.08	0.00 %	0	382
40.00	0.05	0.05	0.05	0.00 %	0	173
45.00	0.05	0.35	0.05	0.00 %	0	17
50.00	0.05	0.75	0.05	0.00 %	0	9

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	1.35	0.10	0.00 %	0	1
22.50	0.00	1.35	0.00	0.00 %	0	0
25.00	0.05	0.25	0.05	0.00 %	0	41
30.00	1.15	1.60	1.65	0.00 %	0	51
35.00	6.10	6.40	4.15	0.00 %	0	520
40.00	9.10	12.40	11.00	0.00 %	0	8
45.00	14.10	17.50	0.00	0.00 %	0	0
50.00	19.10	23.10	0.00	0.00 %	0	0

Moon Equity (PK)

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

Tonix Pharmaceuticals

Sustainable Green Team (PK)

Enanta Pharmaceuticals

Decentral Life (PK)

AMC Entertainment

TPT Global Tech (CE)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions