S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Communications Inc (RCI)
Rogers Communications Inc (RCI) Options

RCI Rogers Communications Inc

30.44

0.08 (0.26%)

Last Updated: 13:14:56

Delayed by 15 minutes

RCI Jan 17 2025 55 Call

View Full RCI Chain

1.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	Jan 17 2025
Offer	2.15	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

RCI Option Chain - Jan 17 2025

RCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	8.60	12.20	0.00	0.00 %	0	0
22.50	6.90	9.70	0.00	0.00 %	0	0
25.00	3.80	7.00	0.00	0.00 %	0	0
30.00	0.65	1.70	1.02	0.00 %	0	58
35.00	0.05	0.10	0.05	0.00 %	0	379
40.00	0.05	0.05	0.05	0.00 %	0	173
45.00	0.05	0.75	0.05	0.00 %	0	17
50.00	0.05	2.15	0.05	0.00 %	0	9

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.05	0.10	0.12	0.00 %	1	0
30.00	0.25	0.60	0.50	66.67 %	8	33
35.00	4.40	4.70	5.00	6.38 %	1	520
40.00	7.90	11.40	9.80	0.00 %	0	9
45.00	12.90	16.60	0.00	0.00 %	0	0
50.00	17.50	21.60	0.00	0.00 %	0	0

Global Developments (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Hallmark Venture (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions