S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Resideo Technologies Inc (REZI)
Resideo Technologies Inc (REZI) Options

REZI Resideo Technologies Inc

22.39

0.00 (0.00%)

Pre Market

Last Updated: 03:05:35

Delayed by 15 minutes

REZI Aug 16 2024 22.5 Call

View Full REZI Chain

1.50 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Aug 16 2024
Offer	1.60	Open Interest	80	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

REZI Option Chain - Aug 16 2024

REZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.50	15.00	0.00	0.00 %	0	0
12.50	9.30	12.10	0.00	0.00 %	0	0
15.00	6.80	9.50	0.00	0.00 %	0	0
17.50	4.50	7.10	5.96	0.00 %	0	0
20.00	2.55	4.50	2.50	0.00 %	0	133
22.50	0.35	1.60	1.50	0.00 %	0	80
25.00	0.40	0.60	0.40	0.00 %	0	105
30.00	0.43	1.75	0.43	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	1.10	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	1.95	0.00	0.00 %	0	0
17.50	0.40	1.00	0.40	0.00 %	0	609
20.00	0.20	1.50	0.80	0.00 %	0	78
22.50	1.20	1.85	1.20	0.00 %	0	73
25.00	1.40	4.80	3.40	0.00 %	0	0
30.00	7.00	9.70	0.00	0.00 %	0	0

Cann American (CE)

Seven Arts Entertainment (PK)

Anavex Life Sciences

Clean Vision (QB)

Global Developments (PK)

Asia Broadband (PK)

Hannover House (PK)

Rennova Health (CE)

Bell Buckle (PK)

TransCode Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions