We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 49.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 54.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 24.00 | 12.64 | 0.00 % | 0 | 10 |
| 95.00 | 14.50 | 19.00 | 17.74 | 0.00 % | 0 | 10 |
| 100.00 | 9.80 | 14.50 | 13.70 | 0.00 % | 0 | 22 |
| 105.00 | 5.10 | 9.80 | 10.90 | 0.00 % | 0 | 4 |
| 110.00 | 1.50 | 6.00 | 5.40 | 0.00 % | 0 | 12 |
| 115.00 | 0.10 | 4.80 | 2.00 | 0.00 % | 0 | 28 |
| 120.00 | 0.05 | 1.95 | 2.45 | 0.00 % | 0 | 13 |
| 125.00 | 3.62 | 4.80 | 3.62 | 0.00 % | 0 | 31 |
| 130.00 | 2.18 | 3.20 | 2.18 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.05 | 3.70 | 2.05 | 0.00 % | 0 | 0 |
| 90.00 | 1.00 | 3.80 | 1.00 | 0.00 % | 0 | 5 |
| 95.00 | 0.70 | 0.45 | 0.70 | 0.00 % | 0 | 4 |
| 100.00 | 2.20 | 2.40 | 2.20 | 0.00 % | 0 | 9 |
| 105.00 | 0.05 | 5.00 | 1.80 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 5.00 | 11.20 | 0.00 % | 0 | 10 |
| 115.00 | 2.40 | 7.00 | 2.45 | 0.00 % | 0 | 2 |
| 120.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
