We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 50 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 499 | Day's Range | 2.31 - 2.31 |
| Open | 2.31 | Prev Close | 1.33 | Last Trade | 1/06/2025 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.50 | 28.20 | 25.00 | 0.00 % | 0 | 39 |
| 100.00 | 20.50 | 22.90 | 21.10 | 0.00 % | 0 | 30 |
| 105.00 | 14.60 | 19.00 | 19.70 | 0.00 % | 0 | 76 |
| 110.00 | 10.70 | 12.80 | 10.44 | 0.00 % | 0 | 6,467 |
| 115.00 | 6.60 | 7.40 | 5.15 | 0.00 % | 0 | 1,195 |
| 120.00 | 2.35 | 2.55 | 2.31 | 73.68 % | 50 | 499 |
| 125.00 | 0.20 | 0.30 | 0.26 | 30.00 % | 17 | 3,296 |
| 130.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 906 |
| 135.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 348 |
| 140.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 187 |
| 100.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 141 |
| 105.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 168 |
| 110.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 381 |
| 115.00 | 0.10 | 0.15 | 0.20 | 33.33 % | 4 | 1,376 |
| 120.00 | 0.65 | 0.75 | 0.70 | -36.36 % | 8 | 379 |
| 125.00 | 3.40 | 3.70 | 3.70 | -17.41 % | 1 | 194 |
| 130.00 | 7.10 | 9.70 | 4.60 | 0.00 % | 0 | 14 |
| 135.00 | 11.20 | 16.00 | 14.23 | 0.00 % | 0 | 0 |
| 140.00 | 17.10 | 19.70 | 19.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
