S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
SentinelOne Inc (S)
SentinelOne Inc (S) Options

S SentinelOne Inc

27.99

0.11 (0.39%)

Last Updated: 09:03:08

Delayed by 15 minutes

S Nov 29 2024 32.5 Put

View Full S Chain

0.00 0.00 (0.00%)

Bid	4.30	Volume	0	Exp. Date	Nov 29 2024
Offer	4.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

S Option Chain - Nov 29 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.50	2.45	2.65	2.42	0.00 %	0	4
26.00	2.00	2.15	2.02	0.00 %	0	48
26.50	1.50	1.65	2.25	0.00 %	0	56
27.00	1.10	1.25	1.47	0.00 %	0	143
27.50	0.75	0.85	1.05	0.00 %	0	900
28.00	0.50	0.60	0.56	21.74 %	1	333
28.50	0.30	0.40	0.35	0.00 %	21	846
29.00	0.20	0.25	0.20	0.00 %	30	2,532
29.50	0.10	0.15	0.15	0.00 %	0	1,319
30.00	0.05	0.10	0.10	42.86 %	11	186

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.50	0.45	0.75	0.45	0.00 %	0	55
26.00	0.13	0.10	0.13	0.00 %	0	51
26.50	0.05	0.15	0.10	0.00 %	0	11
27.00	0.10	0.20	0.25	0.00 %	0	453
27.50	0.25	0.35	0.40	0.00 %	0	70
28.00	0.45	0.55	0.50	-23.08 %	6	226
28.50	0.75	0.90	0.80	0.00 %	0	259
29.00	1.10	1.25	0.68	0.00 %	0	36
29.50	1.55	1.70	1.25	0.00 %	0	1
30.00	1.95	2.15	2.12	0.95 %	5	47

KULR Technology

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

FuelCell Energy

AMC Entertainment

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions