We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.70 | 21.00 | 10.10 | 0.00 % | 0 | 2 |
| 45.00 | 12.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 10.80 | 7.90 | 0.00 % | 0 | 7 |
| 55.00 | 2.85 | 5.60 | 5.17 | 0.00 % | 0 | 9 |
| 60.00 | 0.25 | 2.45 | 1.15 | 0.00 % | 0 | 28 |
| 65.00 | 0.05 | 0.35 | 0.06 | 0.00 % | 0 | 6 |
| 70.00 | 0.05 | 3.80 | 0.05 | 0.00 % | 0 | 66 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 50.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 2 |
| 55.00 | 2.09 | 4.80 | 2.09 | 0.00 % | 0 | 1 |
| 60.00 | 0.95 | 3.50 | 3.54 | 0.00 % | 0 | 2 |
| 65.00 | 4.40 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.10 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.70 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
