We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 712 | Day's Range | 3.75 - 3.75 |
| Open | 3.75 | Prev Close | 3.90 | Last Trade | 1/13/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 13.50 | 14.00 | 12.28 | 0.00 % | 0 | 34 |
| 32.50 | 10.70 | 12.40 | 6.49 | 0.00 % | 0 | 15 |
| 35.00 | 8.40 | 8.90 | 9.10 | 0.00 % | 0 | 418 |
| 37.50 | 6.00 | 6.40 | 5.16 | 0.00 % | 0 | 130 |
| 40.00 | 3.70 | 3.90 | 3.75 | -3.85 % | 10 | 712 |
| 42.50 | 1.50 | 2.40 | 1.54 | 10.00 % | 20 | 353 |
| 45.00 | 0.25 | 0.30 | 0.25 | -44.44 % | 65 | 662 |
| 47.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 779 |
| 50.00 | 0.05 | 0.20 | 0.27 | 440.00 % | 2 | 1,443 |
| 52.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,005 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.41 | 0.25 | 0.41 | 0.00 % | 0 | 238 |
| 32.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 100 |
| 35.00 | 0.47 | 0.30 | 0.47 | 0.00 % | 0 | 310 |
| 37.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 840 |
| 40.00 | 0.43 | 0.10 | 0.05 | -88.37 % | 25 | 1,089 |
| 42.50 | 0.25 | 0.35 | 0.33 | -26.67 % | 6 | 497 |
| 45.00 | 1.45 | 1.65 | 1.00 | -28.57 % | 18 | 279 |
| 47.50 | 3.70 | 4.20 | 3.60 | -14.29 % | 20 | 2 |
| 50.00 | 6.00 | 7.20 | 10.35 | 0.00 % | 0 | 2 |
| 52.50 | 8.50 | 10.60 | 7.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
