We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.30 | 14.20 | 14.00 | 0.00 % | 0 | 3,934 |
| 27.50 | 9.40 | 11.20 | 12.10 | 0.00 % | 0 | 2 |
| 30.00 | 6.40 | 8.90 | 12.28 | 0.00 % | 0 | 36 |
| 32.50 | 5.20 | 6.70 | 6.49 | 0.00 % | 0 | 15 |
| 35.00 | 3.10 | 3.30 | 3.00 | 0.00 % | 0 | 419 |
| 37.50 | 1.40 | 1.55 | 1.30 | -7.80 % | 9 | 134 |
| 40.00 | 0.45 | 0.60 | 0.48 | -4.00 % | 1 | 721 |
| 42.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 287 |
| 45.00 | 0.07 | 0.25 | 0.13 | 85.71 % | 7 | 686 |
| 47.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.95 | 0.15 | 0.95 | 0.00 % | 0 | 254 |
| 27.50 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 36 |
| 30.00 | 0.05 | 0.20 | 0.15 | 114.29 % | 7 | 236 |
| 32.50 | 0.10 | 0.20 | 0.17 | -15.00 % | 8 | 100 |
| 35.00 | 0.35 | 0.45 | 0.48 | 2.13 % | 15 | 270 |
| 37.50 | 1.10 | 1.25 | 1.15 | -11.54 % | 11 | 893 |
| 40.00 | 1.85 | 3.70 | 2.70 | -8.47 % | 257 | 847 |
| 42.50 | 3.80 | 6.90 | 4.00 | 0.00 % | 0 | 485 |
| 45.00 | 6.60 | 9.00 | 8.10 | 0.00 % | 0 | 272 |
| 47.50 | 8.90 | 11.50 | 4.20 | 0.00 % | 0 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
