S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Spirit Aerosystems Holdings Inc (SPR)
Spirit Aerosystems Holdings Inc (SPR) Options

SPR Spirit Aerosystems Holdings Inc

32.35

-0.25 (-0.77%)

Nov 26 2024 - Closed

Delayed by 15 minutes

SPR Nov 29 2024 35 Put

View Full SPR Chain

3.60 0.00 (0.00%)

Bid	2.20	Volume	0	Exp. Date	Nov 29 2024
Offer	4.60	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.60	Last Trade	- -

SPR Option Chain - Nov 29 2024

SPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	2.10	4.40	1.90	0.00 %	0	1
30.50	1.10	5.00	0.00	0.00 %	0	0
31.00	1.00	4.80	0.00	0.00 %	0	0
31.50	0.30	3.00	0.30	0.00 %	0	20
32.00	0.85	1.95	0.85	0.00 %	0	11
32.50	0.00	2.55	0.00	0.00 %	0	0
33.00	0.30	2.30	0.30	0.00 %	0	16
33.50	0.00	2.40	0.00	0.00 %	0	0
34.00	0.10	2.00	0.10	0.00 %	0	10
34.50	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	2.20	0.00	0.00 %	0	0
30.50	0.00	1.75	0.00	0.00 %	0	0
31.00	0.05	1.95	0.05	0.00 %	0	1
31.50	0.00	2.25	0.00	0.00 %	0	0
32.00	0.00	0.30	0.00	0.00 %	0	0
32.50	0.00	2.45	0.00	0.00 %	0	0
33.00	0.00	4.80	0.00	0.00 %	0	0
33.50	0.10	3.10	0.00	0.00 %	0	0
34.00	0.15	3.30	0.00	0.00 %	0	0
34.50	1.15	5.00	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

ERHC Energy (CE)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions