We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.41 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1,001 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 15 |
| 16.00 | 1.85 | 2.85 | 4.60 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.60 | 0.70 | 0.50 | 0.00 % | 16 | 46 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 548 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 12,478 |
| 21.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 2 | 231 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 14,850 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,518 |
| 16.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 16 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,955 |
| 19.00 | 0.40 | 0.50 | 0.68 | 11.48 % | 11 | 1,058 |
| 20.00 | 1.35 | 1.50 | 1.65 | -2.94 % | 20 | 1,761 |
| 21.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 0 |
| 22.00 | 3.30 | 3.50 | 3.70 | 0.00 % | 0 | 138 |
| 23.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
