We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.75 | Volume | 13 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.15 | Open Interest | 51 | Day's Range | 8.29 - 9.27 |
| Open | 8.29 | Prev Close | 6.32 | Last Trade | 2/12/2025 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 4.65 | 4.90 | 4.77 | -48.71 % | 16 | 35 |
| 124.00 | 3.75 | 4.25 | 4.20 | -40.00 % | 179 | 10 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.17 | 2.28 | 2.20 | -65.08 % | 678 | 34 |
| 127.00 | 1.52 | 1.62 | 1.57 | -60.25 % | 394 | 12 |
| 128.00 | 1.01 | 1.09 | 1.14 | -71.50 % | 1,213 | 27 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.23 | 0.25 | 0.24 | -86.05 % | 1,613 | 1,501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.08 | 0.10 | 0.10 | 11.11 % | 193 | 298 |
| 123.00 | 0.13 | 0.15 | 0.15 | 15.38 % | 125 | 848 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.35 | 0.40 | 0.39 | 160.00 % | 1,119 | 1,121 |
| 126.00 | 0.59 | 0.64 | 0.57 | 137.50 % | 378 | 2,045 |
| 127.00 | 0.93 | 1.01 | 0.97 | 193.94 % | 1,180 | 1,692 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.99 | 2.13 | 2.04 | 164.94 % | 1,937 | 487 |
| 130.00 | 2.69 | 2.89 | 2.79 | 187.63 % | 200 | 888 |
| 131.00 | 3.55 | 3.75 | 3.60 | 126.42 % | 155 | 764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
