ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TMO Thermo Fisher Scientific Inc

538.00
-7.23 (-1.33%)
Feb 12 2025 - Closed
Delayed by 15 minutes

TMO Feb 14 2025 545 Call

1.70 -2.40 (-58.54%)
Bid 0.85 Volume 18 Exp. Date Feb 14 2025
Offer 1.55 Open Interest 41 Day's Range 1.50 - 2.10
Open 1.90 Prev Close 4.10 Last Trade 2/12/2025 12:06

TMO Option Chain - Feb 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
515.000.000.000.000.00 %00
520.000.000.000.000.00 %00
525.000.000.000.000.00 %00
530.000.000.000.000.00 %00
535.005.006.307.15-33.80 %81
540.002.306.303.40-50.00 %122
545.000.000.000.000.00 %00
550.000.250.500.60-70.00 %1858
555.000.050.150.20-84.00 %1189
557.500.054.300.10-87.50 %113

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
515.000.000.450.000.00 %00
520.000.000.000.000.00 %00
525.000.100.650.54170.00 %11401
530.000.000.000.000.00 %00
535.001.503.202.6884.83 %814
540.000.000.000.000.00 %00
545.000.000.000.000.00 %00
550.009.6014.6015.0092.31 %212
555.0014.3019.2011.500.00 %0353
557.500.000.000.000.00 %00