We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 24 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 1 | Day's Range | 0.10 - 0.75 |
| Open | 0.75 | Prev Close | 5.53 | Last Trade | 2/12/2025 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 20.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 14.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 11.30 | 16.60 | 30.00 | 0.00 % | 0 | 10 |
| 530.00 | 8.10 | 12.40 | 11.00 | -30.60 % | 11 | 11 |
| 535.00 | 5.00 | 6.30 | 7.15 | -33.80 % | 8 | 1 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.85 | 1.55 | 1.70 | -58.54 % | 18 | 41 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 555.00 | 0.05 | 0.15 | 0.20 | -84.00 % | 11 | 89 |
| 557.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 1.50 | 3.20 | 2.68 | 84.83 % | 8 | 14 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 9.60 | 14.60 | 15.00 | 92.31 % | 2 | 12 |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 557.50 | 15.60 | 22.60 | 1.85 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
