We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 7.85 | 9.40 | 8.60 | 8.86 % | 49 | 404 |
| 141.00 | 8.30 | 9.05 | 7.27 | -1.76 % | 42 | 6 |
| 142.00 | 7.70 | 8.10 | 7.10 | 9.23 % | 48 | 108 |
| 143.00 | 7.20 | 7.75 | 7.10 | 9.23 % | 108 | 64 |
| 144.00 | 6.75 | 7.15 | 7.02 | 13.41 % | 53 | 100 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 5.65 | 6.70 | 5.85 | 9.55 % | 43 | 184 |
| 147.00 | 5.20 | 5.60 | 5.40 | 14.16 % | 91 | 453 |
| 148.00 | 4.85 | 5.40 | 5.05 | 18.82 % | 64 | 232 |
| 149.00 | 4.65 | 5.30 | 4.60 | 10.58 % | 505 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 4.05 | 5.10 | 5.00 | -14.09 % | 50 | 340 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 6.25 | 6.50 | 6.45 | -8.38 % | 79 | 306 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 7.10 | 7.85 | 7.24 | -13.29 % | 84 | 474 |
| 147.00 | 7.90 | 8.35 | 8.30 | -4.05 % | 36 | 260 |
| 148.00 | 7.70 | 8.95 | 8.65 | -7.49 % | 11 | 109 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
