We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 304 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 853 | Day's Range | 4.46 - 6.30 |
| Open | 5.55 | Prev Close | 5.10 | Last Trade | 2/12/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 9.40 | 10.30 | 8.40 | 0.00 % | 0 | 30 |
| 140.00 | 7.85 | 9.40 | 8.60 | 8.86 % | 49 | 404 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 7.20 | 7.75 | 7.10 | 9.23 % | 108 | 64 |
| 144.00 | 6.75 | 7.15 | 7.02 | 13.41 % | 53 | 100 |
| 145.00 | 6.25 | 6.65 | 6.32 | 10.88 % | 235 | 352 |
| 146.00 | 5.65 | 6.70 | 5.85 | 9.55 % | 43 | 184 |
| 147.00 | 5.20 | 5.60 | 5.40 | 14.16 % | 91 | 453 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 3.60 | 4.15 | 3.95 | -11.63 % | 105 | 804 |
| 140.00 | 4.10 | 4.70 | 4.57 | -10.39 % | 304 | 853 |
| 141.00 | 4.05 | 5.10 | 5.00 | -14.09 % | 50 | 340 |
| 142.00 | 5.30 | 5.90 | 5.30 | -11.96 % | 59 | 184 |
| 143.00 | 5.45 | 6.00 | 5.75 | -10.16 % | 73 | 229 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 7.90 | 8.35 | 8.30 | -4.05 % | 36 | 260 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
