Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.25 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.45 | 5.30 | 6.40 | 0.00 % | 0 | 14 |
| 136.00 | 3.75 | 4.00 | 5.70 | 0.00 % | 0 | 28 |
| 137.00 | 2.93 | 3.15 | 4.80 | 0.00 % | 0 | 22 |
| 138.00 | 2.19 | 2.38 | 2.14 | -46.50 % | 1 | 41 |
| 139.00 | 1.55 | 1.71 | 1.80 | -11.76 % | 5 | 48 |
| 140.00 | 1.04 | 1.18 | 1.18 | -28.48 % | 56 | 203 |
| 141.00 | 0.67 | 0.78 | 0.82 | -15.46 % | 29 | 193 |
| 142.00 | 0.40 | 0.51 | 0.40 | -45.95 % | 19 | 171 |
| 143.00 | 0.22 | 0.32 | 0.57 | 26.67 % | 1 | 359 |
| 144.00 | 0.11 | 0.21 | 0.18 | -60.00 % | 9 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.08 | 0.13 | 0.08 | -55.56 % | 51 | 3,288 |
| 136.00 | 0.16 | 0.22 | 0.18 | 0.00 % | 0 | 245 |
| 137.00 | 0.30 | 0.38 | 0.33 | -5.71 % | 3 | 35 |
| 138.00 | 0.48 | 0.82 | 0.84 | 9.09 % | 6 | 155 |
| 139.00 | 0.88 | 0.99 | 0.84 | 21.74 % | 20 | 89 |
| 140.00 | 1.32 | 1.49 | 1.50 | -6.25 % | 133 | 127 |
| 141.00 | 1.94 | 2.13 | 2.50 | 25.00 % | 3 | 22 |
| 142.00 | 2.66 | 2.89 | 3.05 | 58.03 % | 2 | 34 |
| 143.00 | 3.40 | 3.75 | 3.65 | 72.99 % | 1 | 14 |
| 144.00 | 3.75 | 5.00 | 3.29 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
