Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 4.75 | 6.05 | 7.95 | 0.00 % | 0 | 0 |
| 135.00 | 3.95 | 4.70 | 6.40 | 0.00 % | 0 | 14 |
| 136.00 | 3.25 | 3.70 | 5.70 | 0.00 % | 0 | 28 |
| 137.00 | 2.23 | 2.80 | 4.80 | 0.00 % | 0 | 22 |
| 138.00 | 1.61 | 2.04 | 2.14 | -46.50 % | 1 | 41 |
| 139.00 | 1.17 | 1.38 | 1.06 | -48.04 % | 131 | 48 |
| 140.00 | 0.73 | 0.83 | 0.74 | -55.15 % | 96 | 203 |
| 141.00 | 0.40 | 0.60 | 0.42 | -56.70 % | 116 | 193 |
| 142.00 | 0.21 | 0.33 | 0.25 | -66.22 % | 24 | 171 |
| 143.00 | 0.11 | 0.19 | 0.15 | -66.67 % | 6 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.03 | 0.79 | 0.06 | -33.33 % | 4 | 215 |
| 135.00 | 0.08 | 0.15 | 0.16 | -11.11 % | 52 | 3,288 |
| 136.00 | 0.16 | 0.25 | 0.21 | 16.67 % | 40 | 245 |
| 137.00 | 0.30 | 0.42 | 0.43 | 22.86 % | 14 | 35 |
| 138.00 | 0.58 | 0.70 | 0.64 | -16.88 % | 39 | 155 |
| 139.00 | 0.91 | 1.12 | 1.25 | 81.16 % | 31 | 89 |
| 140.00 | 1.45 | 1.69 | 1.73 | 8.13 % | 149 | 127 |
| 141.00 | 2.05 | 2.42 | 2.42 | 21.00 % | 4 | 22 |
| 142.00 | 2.89 | 3.25 | 3.05 | 58.03 % | 2 | 34 |
| 143.00 | 3.75 | 4.55 | 3.65 | 72.99 % | 1 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
