Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.51 | Volume | 117 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 193 | Day's Range | 0.42 - 1.20 |
| Open | 1.20 | Prev Close | 0.97 | Last Trade | 11/26/2024 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 5.15 | 5.85 | 7.95 | 0.00 % | 0 | 0 |
| 135.00 | 4.25 | 5.10 | 6.40 | 0.00 % | 0 | 14 |
| 136.00 | 3.55 | 3.85 | 5.70 | 0.00 % | 0 | 28 |
| 137.00 | 2.73 | 2.96 | 4.80 | 0.00 % | 0 | 22 |
| 138.00 | 1.99 | 2.17 | 2.14 | -46.50 % | 1 | 41 |
| 139.00 | 1.36 | 1.70 | 1.06 | -48.04 % | 131 | 48 |
| 140.00 | 0.88 | 1.00 | 0.74 | -55.15 % | 96 | 203 |
| 141.00 | 0.51 | 0.64 | 0.49 | -49.48 % | 117 | 193 |
| 142.00 | 0.27 | 0.40 | 0.25 | -66.22 % | 24 | 171 |
| 143.00 | 0.13 | 0.20 | 0.15 | -66.67 % | 6 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.03 | 0.67 | 0.06 | -33.33 % | 4 | 215 |
| 135.00 | 0.05 | 0.12 | 0.16 | -11.11 % | 52 | 3,288 |
| 136.00 | 0.12 | 0.20 | 0.21 | 16.67 % | 40 | 245 |
| 137.00 | 0.25 | 0.35 | 0.43 | 22.86 % | 14 | 35 |
| 138.00 | 0.49 | 0.59 | 0.55 | -28.57 % | 46 | 155 |
| 139.00 | 0.84 | 0.97 | 1.25 | 81.16 % | 31 | 89 |
| 140.00 | 1.32 | 1.48 | 1.43 | -10.62 % | 155 | 127 |
| 141.00 | 1.93 | 2.14 | 2.42 | 21.00 % | 4 | 22 |
| 142.00 | 2.70 | 2.94 | 3.05 | 58.03 % | 2 | 34 |
| 143.00 | 3.55 | 3.85 | 3.65 | 72.99 % | 1 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
