We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.60 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.50 | 5.10 | 5.50 | 0.00 % | 0 | 5 |
| 105.00 | 2.10 | 2.40 | 2.20 | 0.00 % | 0 | 1,658 |
| 110.00 | 0.35 | 2.15 | 0.80 | 0.00 % | 0 | 27 |
| 115.00 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 27 |
| 120.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.28 | 0.35 | 0.28 | 0.00 % | 0 | 1,654 |
| 95.00 | 0.20 | 0.90 | 0.64 | 0.00 % | 0 | 8 |
| 100.00 | 1.65 | 1.85 | 2.02 | 0.00 % | 0 | 56 |
| 105.00 | 3.80 | 4.30 | 4.10 | 0.00 % | 0 | 6 |
| 110.00 | 7.00 | 8.20 | 8.27 | 0.00 % | 0 | 1 |
| 115.00 | 10.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.40 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.70 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
