VVX Aug 16 2024 40 Put | VVX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
V2X Inc (VVX)
V2X Inc (VVX) Options

VVX Aug 16 2024 40 Put

View Full VVX Chain

4.80 0.00 (0.00%)

Bid	4.80	Volume	0	Exp. Date	Aug 16 2024
Offer	2.15	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.80	Last Trade	- -

VVX Option Chain - Aug 16 2024

VVX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.50	25.40	0.00	0.00 %	0	0
35.00	15.50	20.50	0.00	0.00 %	0	0
40.00	10.50	15.40	0.00	0.00 %	0	0
45.00	6.00	10.50	5.56	0.00 %	0	14
50.00	1.50	6.40	3.00	0.00 %	0	53
55.00	0.50	4.80	2.00	0.00 %	0	3
60.00	0.05	3.40	0.00	0.00 %	0	0
65.00	0.00	1.85	0.00	0.00 %	0	0
70.00	0.00	1.45	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.50	0.00	0.00 %	0	0
35.00	0.05	1.00	0.05	0.00 %	0	10
40.00	4.80	2.15	4.80	0.00 %	0	3
45.00	0.05	5.00	2.20	0.00 %	0	41
50.00	1.55	4.80	4.50	0.00 %	0	21
55.00	2.40	5.50	0.00	0.00 %	0	0
60.00	5.80	9.50	0.00	0.00 %	0	0
65.00	11.20	14.30	0.00	0.00 %	0	0
70.00	16.20	19.40	0.00	0.00 %	0	0

International Endeavors (PK)

AMC Entertainment

Asia Broadband (PK)

NaturalShrimp (QB)

Cann American (CE)

Ecare Solutions (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Lightwave Logic

Fannie Mae (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions