S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
WEX Inc (WEX)
WEX Inc (WEX) Options

WEX WEX Inc

188.66

-1.14 (-0.60%)

Nov 29 2024 - Closed

Delayed by 15 minutes

WEX Dec 20 2024 145 Put

View Full WEX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	2.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WEX Option Chain - Dec 20 2024

WEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	22.10	26.90	14.81	0.00 %	0	1
170.00	18.50	22.00	0.00	0.00 %	0	0
175.00	14.00	17.50	9.38	0.00 %	0	1
180.00	9.00	13.00	5.00	0.00 %	0	27
185.00	5.20	9.50	2.75	0.00 %	0	42
190.00	1.80	6.50	1.80	0.00 %	0	12
195.00	0.60	4.90	2.32	6.42 %	277	278
200.00	0.40	2.30	1.15	0.00 %	0	17
210.00	0.00	4.80	0.00	0.00 %	0	0
220.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	1.64	1.85	1.64	0.00 %	0	4
170.00	0.30	0.85	0.81	0.00 %	0	375
175.00	0.15	1.25	3.98	0.00 %	0	15
180.00	1.15	5.00	6.17	0.00 %	0	1
185.00	0.50	4.90	6.95	0.00 %	0	1
190.00	2.65	7.40	0.00	0.00 %	0	0
195.00	5.50	9.40	0.00	0.00 %	0	0
200.00	9.50	14.30	0.00	0.00 %	0	0
210.00	19.00	23.30	0.00	0.00 %	0	0
220.00	29.20	32.50	30.40	0.00 %	0	2

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions