We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 103 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 7/01/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.50 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.50 | 10.70 | 29.60 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.37 | 7.37 | 7.37 | 0.00 % | 0 | 3 |
| 52.50 | 1.90 | 2.10 | 1.75 | -30.00 % | 1 | 60 |
| 55.00 | 0.70 | 0.85 | 0.75 | -21.05 % | 18 | 159 |
| 57.50 | 0.15 | 0.55 | 0.50 | 85.19 % | 1 | 353 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 283 |
| 62.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 44 |
| 45.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 104 |
| 47.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 19 |
| 50.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 723 |
| 52.50 | 0.85 | 1.00 | 0.89 | 4.71 % | 1 | 745 |
| 55.00 | 2.05 | 2.30 | 2.25 | 7.14 % | 4 | 573 |
| 57.50 | 3.70 | 6.30 | 4.50 | 12.50 % | 18 | 566 |
| 60.00 | 4.30 | 8.50 | 5.80 | 0.00 % | 0 | 59 |
| 62.50 | 7.10 | 11.10 | 8.10 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
