We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 17 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 56 | Day's Range | 2.12 - 2.30 |
| Open | 2.30 | Prev Close | 2.00 | Last Trade | 2/12/2025 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.20 | 6.30 | 4.87 | 0.00 % | 4 | 0 |
| 51.00 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.95 | 5.40 | 3.70 | 0.00 % | 0 | 1 |
| 53.00 | 2.15 | 3.50 | 2.10 | -46.15 % | 3 | 2 |
| 54.00 | 1.45 | 2.60 | 1.50 | 3.45 % | 38 | 8 |
| 55.00 | 0.95 | 1.05 | 0.96 | -8.57 % | 1,084 | 111 |
| 56.00 | 0.50 | 0.65 | 0.57 | -5.00 % | 1,643 | 69 |
| 57.00 | 0.25 | 0.40 | 0.40 | 14.29 % | 64 | 71 |
| 58.00 | 0.15 | 0.25 | 0.20 | 5.26 % | 32 | 122 |
| 59.00 | 0.05 | 0.20 | 0.11 | -56.00 % | 26 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.10 | 0.04 | -55.56 % | 28 | 20 |
| 51.00 | 0.08 | 0.15 | 0.13 | 62.50 % | 2 | 21 |
| 52.00 | 0.15 | 0.25 | 0.22 | 100.00 % | 55 | 12 |
| 53.00 | 0.15 | 0.40 | 0.38 | 52.00 % | 66 | 156 |
| 54.00 | 0.20 | 0.75 | 0.70 | 55.56 % | 1,047 | 57 |
| 55.00 | 0.45 | 1.20 | 1.15 | 9.52 % | 155 | 84 |
| 56.00 | 1.20 | 1.80 | 1.80 | 30.43 % | 104 | 543 |
| 57.00 | 1.60 | 2.60 | 2.20 | 10.00 % | 17 | 56 |
| 58.00 | 3.10 | 3.50 | 3.00 | 10.29 % | 1 | 6 |
| 59.00 | 3.90 | 6.30 | 2.90 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
